Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
50.21
50.29
49.20
49.24
110,896,904
-0.99(-1.98%)
Apr 29, 2010
49.61
50.33
49.61
50.23
84,142,368
+0.86(+1.74%)
Apr 28, 2010
49.60
49.63
48.98
49.37
130,053,344
+0.03(+0.06%)
Apr 27, 2010
50.22
50.43
49.21
49.34
112,538,512
-1.07(-2.12%)
Apr 26, 2010
50.53
50.65
50.30
50.41
67,339,128
-0.11(-0.22%)
Apr 23, 2010
50.29
50.57
50.09
50.52
77,205,136
+0.21(+0.42%)
Apr 22, 2010
49.57
50.36
49.26
50.31
110,396,840
+0.28(+0.56%)
Apr 21, 2010
50.09
50.19
49.73
50.03
74,707,456
+0.28(+0.56%)
Apr 20, 2010
49.76
49.88
49.43
49.75
69,422,952
+0.25(+0.51%)
Apr 19, 2010
49.36
49.66
48.90
49.50
98,210,848
-0.03(-0.06%)
Apr 16, 2010
49.95
50.12
49.20
49.53
127,387,936
-0.60(-1.20%)
Apr 15, 2010
49.88
50.19
49.87
50.13
72,214,112
+0.22(+0.44%)
Apr 14, 2010
49.57
49.92
49.50
49.91
68,934,056
+0.59(+1.20%)
Apr 13, 2010
49.02
49.35
48.86
49.32
59,102,836
+0.25(+0.51%)
Apr 12, 2010
49.05
49.20
48.94
49.07
44,223,980
+0.04(+0.08%)
Apr 09, 2010
48.77
49.05
48.63
49.03
54,227,220
+0.29(+0.59%)
Apr 08, 2010
48.51
48.82
48.24
48.74
68,314,272
+0.11(+0.23%)
Apr 07, 2010
48.69
48.87
48.37
48.63
77,118,448
-0.12(-0.25%)
Apr 06, 2010
48.49
48.90
48.39
48.75
54,040,956
+0.14(+0.29%)
Apr 05, 2010
48.26
48.72
48.14
48.61
56,196,808
+0.45(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.