Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.690	3.770	3.620	3.720	20,680	+0.00(+0.00%)
Dec 30, 2010	3.700	3.720	3.650	3.720	34,937	+0.01(+0.27%)
Dec 29, 2010	3.590	3.750	3.590	3.710	55,702	+0.07(+1.92%)
Dec 28, 2010	3.680	3.680	3.590	3.640	16,715	+0.00(+0.00%)
Dec 27, 2010	3.690	3.698	3.580	3.640	48,294	-0.02(-0.54%)
Dec 23, 2010	3.600	3.700	3.600	3.660	94,641	+0.07(+1.95%)
Dec 22, 2010	3.520	3.640	3.520	3.590	107,538	+0.07(+1.99%)
Dec 21, 2010	3.550	3.560	3.510	3.520	61,464	+0.02(+0.57%)
Dec 20, 2010	3.500	3.550	3.458	3.500	28,939	+0.00(+0.00%)
Dec 17, 2010	3.520	3.520	3.450	3.500	9,452	-0.00(-0.00%)
Dec 16, 2010	3.520	3.620	3.490	3.500	45,388	+0.03(+0.87%)
Dec 15, 2010	3.440	3.580	3.440	3.470	38,956	+0.02(+0.58%)
Dec 14, 2010	3.360	3.570	3.360	3.450	45,404	+0.05(+1.47%)
Dec 13, 2010	3.540	3.540	3.380	3.400	100,632	-0.16(-4.49%)
Dec 10, 2010	3.620	3.620	3.550	3.560	29,993	-0.06(-1.65%)
Dec 09, 2010	3.600	3.680	3.560	3.620	74,459	+0.06(+1.68%)
Dec 08, 2010	3.540	3.770	3.440	3.560	218,659	+0.16(+4.71%)
Dec 07, 2010	3.420	3.470	3.350	3.400	122,462	-0.04(-1.16%)
Dec 06, 2010	3.460	3.500	3.420	3.440	77,514	-0.06(-1.71%)
Dec 03, 2010	3.540	3.540	3.430	3.500	21,615	+0.00(+0.00%)
Dec 02, 2010	3.480	3.500	3.420	3.500	14,286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.