Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
23.29
23.53
23.20
23.29
2,033,302
-0.33(-1.38%)
Nov 29, 2010
23.64
23.72
23.20
23.62
1,627,577
-0.19(-0.80%)
Nov 26, 2010
23.77
23.97
23.67
23.81
467,662
-0.19(-0.80%)
Nov 24, 2010
23.43
24.00
24.00
24.00
2,174,800
+0.87(+3.76%)
Nov 23, 2010
23.43
23.48
23.11
23.13
1,725,631
-0.63(-2.67%)
Nov 22, 2010
23.57
23.77
23.37
23.77
1,434,541
+0.01(+0.04%)
Nov 19, 2010
23.77
23.87
23.50
23.76
1,431,555
-0.03(-0.15%)
Nov 18, 2010
23.81
23.99
23.68
23.79
2,009,405
+0.34(+1.45%)
Nov 17, 2010
23.79
24.13
23.42
23.45
2,135,365
-0.27(-1.14%)
Nov 16, 2010
24.20
24.30
23.64
23.72
1,652,966
-0.71(-2.92%)
Nov 15, 2010
24.35
25.03
24.26
24.43
1,288,605
+0.33(+1.37%)
Nov 12, 2010
24.31
24.40
23.88
24.10
1,604,569
-0.38(-1.56%)
Nov 11, 2010
24.79
24.83
24.27
24.49
1,697,473
-0.56(-2.22%)
Nov 10, 2010
24.67
25.17
24.67
25.04
1,768,082
+0.41(+1.66%)
Nov 09, 2010
24.91
24.93
24.50
24.63
922,431
-0.25(-1.01%)
Nov 08, 2010
24.67
24.90
24.57
24.89
1,094,739
+0.03(+0.10%)
Nov 05, 2010
24.71
24.86
24.50
24.86
1,131,557
+0.13(+0.53%)
Nov 04, 2010
24.74
25.19
24.51
24.73
1,258,226
+0.22(+0.89%)
Nov 03, 2010
24.10
24.52
24.10
24.51
1,524,755
+0.30(+1.26%)
Nov 02, 2010
24.26
24.33
23.83
24.21
1,217,287
+0.17(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.