Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.270	2.370	2.270	2.280	61,695	-0.03(-1.30%)
Aug 30, 2010	2.300	2.370	2.300	2.310	49,040	+0.01(+0.43%)
Aug 27, 2010	2.400	2.400	2.260	2.300	97,596	+0.05(+2.22%)
Aug 26, 2010	2.310	2.350	2.200	2.250	55,751	-0.06(-2.60%)
Aug 25, 2010	2.320	2.350	2.290	2.310	85,392	-0.04(-1.70%)
Aug 24, 2010	2.340	2.360	2.310	2.350	136,539	+0.00(+0.00%)
Aug 23, 2010	2.300	2.370	2.268	2.350	129,658	+0.05(+2.17%)
Aug 20, 2010	2.270	2.355	2.190	2.300	151,563	-0.06(-2.54%)
Aug 19, 2010	2.340	2.360	2.290	2.360	204,100	+0.01(+0.43%)
Aug 18, 2010	2.330	2.360	2.330	2.350	131,510	-0.01(-0.42%)
Aug 17, 2010	2.350	2.370	2.270	2.360	125,208	+0.01(+0.43%)
Aug 16, 2010	2.320	2.360	2.280	2.350	137,628	+0.03(+1.29%)
Aug 13, 2010	2.350	2.350	2.310	2.320	133,802	-0.02(-0.85%)
Aug 12, 2010	2.300	2.370	2.250	2.340	112,724	+0.01(+0.43%)
Aug 11, 2010	2.290	2.380	2.250	2.330	77,698	-0.07(-2.92%)
Aug 10, 2010	2.380	2.400	2.310	2.400	41,481	+0.02(+0.84%)
Aug 09, 2010	2.350	2.450	2.320	2.380	71,010	+0.03(+1.28%)
Aug 06, 2010	2.340	2.350	2.300	2.350	64,212	+0.01(+0.43%)
Aug 05, 2010	2.400	2.400	2.290	2.340	47,101	+0.02(+0.86%)
Aug 04, 2010	2.320	2.360	2.240	2.320	40,397	-0.02(-0.85%)
Aug 03, 2010	2.270	2.340	2.255	2.340	23,797	+0.07(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.