Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.36	23.39	22.43	23.36	2,026,288	+0.76(+3.36%)
Sep 29, 2010	23.15	23.26	22.54	22.60	1,649,261	-0.57(-2.46%)
Sep 28, 2010	22.51	23.23	22.28	23.17	1,486,609	+0.55(+2.44%)
Sep 27, 2010	22.81	22.95	22.37	22.62	1,215,820	-0.27(-1.19%)
Sep 24, 2010	22.62	22.96	22.49	22.89	989,237	+0.67(+3.02%)
Sep 23, 2010	22.89	22.92	22.18	22.22	1,423,879	-1.00(-4.32%)
Sep 22, 2010	23.65	24.00	22.92	23.22	1,268,617	-0.59(-2.46%)
Sep 21, 2010	24.49	24.51	23.73	23.81	1,181,479	-0.59(-2.44%)
Sep 20, 2010	23.82	24.48	23.53	24.40	1,394,288	+0.62(+2.61%)
Sep 17, 2010	23.78	24.02	22.97	23.78	2,614,297	+0.55(+2.38%)
Sep 15, 2010	22.86	23.40	22.53	23.23	1,060,090	+0.34(+1.48%)
Sep 14, 2010	23.01	23.35	22.75	22.89	19,507	-0.19(-0.81%)
Sep 13, 2010	22.84	23.21	22.69	23.08	1,151,566	+0.54(+2.41%)
Sep 10, 2010	22.47	22.71	22.25	22.53	750,112	+0.08(+0.34%)
Sep 09, 2010	22.80	22.92	22.30	22.46	867,800	-0.06(-0.26%)
Sep 08, 2010	22.07	22.70	21.98	22.52	1,667,457	+0.46(+2.08%)
Sep 07, 2010	22.47	22.57	21.87	22.06	1,455,375	-0.66(-2.92%)
Sep 03, 2010	22.11	22.93	21.89	22.72	1,557,933	+1.00(+4.62%)
Sep 02, 2010	21.89	22.05	21.48	21.72	640	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.