Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.77	23.79	23.74	23.75	35,470	-0.02(-0.10%)
Dec 30, 2010	23.76	23.77	23.72	23.77	55,835	+0.03(+0.13%)
Dec 29, 2010	23.75	23.78	23.68	23.74	89,541	-0.05(-0.20%)
Dec 28, 2010	23.78	23.79	23.75	23.79	48,612	-0.02(-0.07%)
Dec 27, 2010	23.72	23.81	23.72	23.80	160,295	+0.08(+0.33%)
Dec 23, 2010	23.77	23.77	23.72	23.72	34,261	-0.06(-0.26%)
Dec 22, 2010	23.73	23.79	23.73	23.79	56,976	+0.00(+0.00%)
Dec 21, 2010	23.78	23.79	23.76	23.79	45,305	+0.01(+0.03%)
Dec 20, 2010	23.79	23.79	23.73	23.78	28,920	+0.02(+0.07%)
Dec 17, 2010	23.74	23.76	23.71	23.76	81,842	+0.02(+0.07%)
Dec 16, 2010	23.76	23.76	23.68	23.75	32,377	+0.04(+0.17%)
Dec 15, 2010	23.72	23.76	23.68	23.71	118,546	+0.00(+0.00%)
Dec 14, 2010	23.79	23.79	23.71	23.71	33,726	-0.09(-0.36%)
Dec 13, 2010	23.73	23.79	23.73	23.79	148,697	+0.02(+0.10%)
Dec 10, 2010	23.74	23.79	23.74	23.77	46,903	+0.02(+0.07%)
Dec 09, 2010	23.76	23.83	23.73	23.75	35,395	-0.06(-0.27%)
Dec 08, 2010	23.80	23.84	23.77	23.82	684,099	-0.02(-0.10%)
Dec 07, 2010	23.84	23.84	23.80	23.84	27,075	+0.00(+0.00%)
Dec 06, 2010	23.83	23.84	23.80	23.84	21,440	+0.08(+0.33%)
Dec 03, 2010	23.85	23.85	23.75	23.76	122,715	+0.01(+0.03%)
Dec 02, 2010	23.82	23.83	23.75	23.75	15,420	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.