Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.96	23.96	23.91	23.93	40,179	-0.01(-0.05%)
Jun 29, 2010	23.95	23.96	23.91	23.94	17,669	+0.02(+0.08%)
Jun 25, 2010	23.92	23.92	23.87	23.92	38,857	+0.02(+0.07%)
Jun 24, 2010	23.88	23.91	23.86	23.90	33,264	+0.03(+0.13%)
Jun 23, 2010	23.93	23.93	23.86	23.87	220,959	-0.00(-0.02%)
Jun 22, 2010	23.85	23.91	23.84	23.87	485,957	+0.03(+0.12%)
Jun 21, 2010	23.91	23.91	23.85	23.85	69,908	-0.04(-0.16%)
Jun 18, 2010	23.89	23.92	23.88	23.89	49,239	+0.01(+0.06%)
Jun 17, 2010	23.86	23.89	23.83	23.87	32,342	+0.00(+0.01%)
Jun 16, 2010	23.88	23.88	23.84	23.87	9,098	+0.00(+0.00%)
Jun 15, 2010	23.87	23.87	23.81	23.87	286,904	+0.06(+0.26%)
Jun 14, 2010	23.79	23.84	23.78	23.81	25,491	+0.00(+0.01%)
Jun 11, 2010	23.82	23.82	23.79	23.81	170,457	-0.02(-0.10%)
Jun 10, 2010	23.88	23.88	23.81	23.83	43,401	-0.04(-0.16%)
Jun 09, 2010	23.89	23.89	23.83	23.87	21,492	+0.02(+0.09%)
Jun 08, 2010	23.91	23.91	23.85	23.85	33,511	-0.06(-0.27%)
Jun 07, 2010	23.83	23.91	23.83	23.91	9,396	+0.04(+0.15%)
Jun 04, 2010	23.87	23.89	23.81	23.87	9,649	+0.06(+0.25%)
Jun 03, 2010	23.88	23.88	23.81	23.81	29,907	+0.01(+0.03%)
Jun 02, 2010	23.82	23.87	23.81	23.81	62,626	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.