Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.97	46.51	45.18	46.07	1,870,690	+0.34(+0.74%)
Jan 28, 2011	47.26	47.52	45.28	45.73	2,530,572	-2.46(-5.11%)
Jan 27, 2011	46.69	48.55	46.40	48.19	1,802,174	+1.68(+3.61%)
Jan 26, 2011	47.05	47.17	46.23	46.51	1,184,234	-0.10(-0.22%)
Jan 25, 2011	46.69	46.91	45.73	46.61	907,197	-0.10(-0.22%)
Jan 24, 2011	45.93	47.13	45.93	46.72	942,017	+0.93(+2.03%)
Jan 21, 2011	46.64	47.63	45.50	45.79	1,009,221	-0.56(-1.20%)
Jan 20, 2011	46.44	47.15	45.30	46.35	2,042,529	+0.02(+0.04%)
Jan 19, 2011	47.48	47.59	46.05	46.33	1,357,231	-1.34(-2.81%)
Jan 18, 2011	47.38	47.97	47.10	47.67	2,292,815	-0.03(-0.05%)
Jan 14, 2011	46.76	47.90	46.60	47.70	1,092,833	+1.14(+2.45%)
Jan 13, 2011	46.59	46.89	46.09	46.55	1,216,066	+0.24(+0.53%)
Jan 12, 2011	47.19	47.57	46.24	46.31	1,604,217	-0.33(-0.71%)
Jan 11, 2011	47.18	48.98	46.55	46.64	1,891,404	-0.41(-0.88%)
Jan 10, 2011	46.50	47.87	46.50	47.05	1,602,183	+0.91(+1.98%)
Jan 07, 2011	46.10	46.48	45.75	46.14	973,406	+0.03(+0.07%)
Jan 06, 2011	46.68	46.92	45.96	46.11	1,263,741	+0.22(+0.47%)
Jan 05, 2011	43.88	46.13	43.61	45.89	2,214,346	+2.12(+4.83%)
Jan 04, 2011	43.60	44.40	43.40	43.78	2,284,354	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.