Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	59.17	60.11	58.90	59.75	2,673,684	-0.03(-0.06%)
Jan 28, 2011	58.94	59.86	58.94	59.78	3,731,079	+0.08(+0.14%)
Jan 27, 2011	57.00	60.42	56.39	59.70	8,237,888	+4.66(+8.47%)
Jan 26, 2011	54.80	56.22	54.53	55.04	2,232,109	+0.47(+0.86%)
Jan 25, 2011	54.24	55.07	53.91	54.57	1,272,816	+0.25(+0.47%)
Jan 24, 2011	54.61	54.61	53.79	54.32	2,010,524	-0.32(-0.59%)
Jan 21, 2011	54.72	55.67	54.56	54.64	2,109,101	+0.45(+0.83%)
Jan 20, 2011	54.19	54.54	53.57	54.19	1,929,573	-0.04(-0.08%)
Jan 19, 2011	55.89	56.04	54.05	54.23	2,249,821	-1.76(-3.14%)
Jan 18, 2011	56.00	56.13	55.64	55.99	1,090,580	-0.04(-0.07%)
Jan 14, 2011	55.65	56.31	55.31	56.03	1,191,164	+0.18(+0.32%)
Jan 13, 2011	55.95	56.28	55.55	55.85	1,057,985	-0.08(-0.15%)
Jan 12, 2011	55.97	56.15	55.54	55.93	1,558,721	+0.21(+0.38%)
Jan 11, 2011	54.37	56.01	54.26	55.72	2,006,749	+1.66(+3.07%)
Jan 10, 2011	53.64	54.24	53.30	54.05	1,380,062	+0.21(+0.38%)
Jan 07, 2011	54.56	55.27	53.74	53.85	2,002,986	-0.85(-1.55%)
Jan 06, 2011	55.44	55.58	54.59	54.70	1,406,828	-0.60(-1.09%)
Jan 05, 2011	55.21	56.14	54.90	55.30	1,788,014	-0.45(-0.81%)
Jan 04, 2011	56.03	56.03	55.22	55.75	1,386,876	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.