Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
19.01
19.39
18.64
18.93
62,506
-0.05(-0.26%)
Jan 28, 2011
18.92
19.73
17.85
18.98
161,426
+0.13(+0.69%)
Jan 27, 2011
17.88
19.28
17.83
18.85
245,012
+1.00(+5.60%)
Jan 26, 2011
17.26
17.98
16.91
17.85
174,704
+0.55(+3.18%)
Jan 25, 2011
17.31
17.50
17.16
17.30
45,817
-0.15(-0.86%)
Jan 24, 2011
18.01
18.42
17.40
17.45
125,449
-0.54(-3.00%)
Jan 21, 2011
18.07
18.22
17.60
17.99
119,697
-0.03(-0.17%)
Jan 20, 2011
19.50
19.57
17.84
18.02
152,728
-1.48(-7.59%)
Jan 19, 2011
20.08
20.50
19.10
19.50
124,589
-0.55(-2.74%)
Jan 18, 2011
20.10
20.16
19.55
20.05
185,250
-0.03(-0.15%)
Jan 14, 2011
20.12
20.25
19.90
20.08
179,100
-0.14(-0.69%)
Jan 13, 2011
20.57
20.78
20.05
20.22
133,831
-0.22(-1.08%)
Jan 12, 2011
20.60
20.84
20.05
20.44
164,043
+0.00(+0.00%)
Jan 11, 2011
20.80
20.80
20.19
20.44
204,140
-0.17(-0.82%)
Jan 10, 2011
20.61
20.98
20.11
20.61
127,497
-0.02(-0.10%)
Jan 07, 2011
21.58
21.60
20.51
20.63
53,794
-0.97(-4.49%)
Jan 06, 2011
21.45
21.94
21.45
21.60
44,452
-0.08(-0.37%)
Jan 05, 2011
20.88
21.75
20.39
21.68
103,204
+0.94(+4.53%)
Jan 04, 2011
21.32
21.52
19.25
20.74
153,094
-0.49(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.