Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.72	35.74	35.32	35.50	17,291	-0.01(-0.03%)
Jan 28, 2011	35.57	35.92	35.34	35.51	31,304	+0.01(+0.03%)
Jan 27, 2011	35.52	36.80	35.41	35.50	26,719	-1.49(-4.02%)
Jan 26, 2011	35.38	37.65	35.33	36.98	26,861	+1.63(+4.62%)
Jan 25, 2011	35.19	35.36	35.07	35.35	41,226	+0.13(+0.36%)
Jan 24, 2011	35.05	35.30	35.05	35.22	18,039	+0.18(+0.51%)
Jan 21, 2011	34.89	35.10	34.89	35.05	13,946	+0.15(+0.43%)
Jan 20, 2011	34.88	34.94	34.76	34.89	29,141	-0.09(-0.27%)
Jan 19, 2011	34.98	35.08	34.90	34.99	18,674	+0.12(+0.35%)
Jan 18, 2011	34.78	34.96	34.69	34.87	91,484	+0.16(+0.46%)
Jan 14, 2011	34.81	34.87	34.70	34.71	15,597	-0.01(-0.03%)
Jan 13, 2011	34.63	34.88	34.63	34.72	22,220	+0.27(+0.79%)
Jan 12, 2011	34.41	34.56	34.23	34.44	8,321	+0.22(+0.64%)
Jan 11, 2011	34.26	34.26	34.07	34.23	13,127	+0.01(+0.03%)
Jan 10, 2011	34.19	34.26	34.04	34.22	16,163	-0.02(-0.05%)
Jan 07, 2011	34.07	34.34	34.06	34.24	24,057	-0.07(-0.22%)
Jan 06, 2011	34.48	34.48	34.15	34.31	6,459	-0.13(-0.39%)
Jan 05, 2011	34.51	34.61	34.36	34.44	20,665	-0.32(-0.91%)
Jan 04, 2011	34.98	34.98	34.73	34.76	20,684	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.