Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.283 4.287 4.266 4.283 300,526 +0.02(+0.42%)
Jan 28, 2011 4.290 4.309 4.237 4.266 610,579 -0.03(-0.66%)
Jan 27, 2011 4.305 4.319 4.294 4.294 431,796 -0.00(-0.08%)
Jan 26, 2011 4.305 4.319 4.293 4.298 383,080 -0.01(-0.17%)
Jan 25, 2011 4.308 4.322 4.262 4.305 751,425 -0.02(-0.49%)
Jan 24, 2011 4.290 4.330 4.287 4.326 498,758 +0.03(+0.66%)
Jan 21, 2011 4.308 4.330 4.290 4.298 530,254 -0.01(-0.17%)
Jan 20, 2011 4.319 4.324 4.287 4.305 448,529 -0.02(-0.38%)
Jan 19, 2011 4.332 4.336 4.315 4.321 399,045 -0.03(-0.59%)
Jan 18, 2011 4.318 4.346 4.315 4.346 428,911 +0.01(+0.33%)
Jan 14, 2011 4.318 4.339 4.311 4.332 382,453 +0.02(+0.41%)
Jan 13, 2011 4.318 4.343 4.308 4.315 421,142 +0.00(+0.00%)
Jan 12, 2011 4.325 4.329 4.308 4.315 658,916 +0.00(+0.00%)
Jan 11, 2011 4.315 4.329 4.304 4.315 481,316 -0.00(-0.08%)
Jan 10, 2011 4.311 4.322 4.304 4.318 428,112 -0.01(-0.24%)
Jan 07, 2011 4.339 4.360 4.308 4.329 463,462 -0.03(-0.65%)
Jan 06, 2011 4.329 4.371 4.325 4.357 561,228 +0.01(+0.33%)
Jan 05, 2011 4.293 4.343 4.293 4.343 533,979 +0.02(+0.41%)
Jan 04, 2011 4.325 4.346 4.290 4.325 699,185 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.