Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
5.060
5.060
4.951
4.958
1,488
-0.14(-2.72%)
Jan 28, 2011
5.067
5.096
4.958
5.096
13,166
+0.00(+0.00%)
Jan 27, 2011
5.104
5.104
4.958
5.096
5,351
+0.00(+0.00%)
Jan 26, 2011
4.878
5.104
4.827
5.096
30,633
+0.23(+4.64%)
Jan 25, 2011
4.812
4.870
4.812
4.870
2,880
+0.06(+1.21%)
Jan 24, 2011
4.870
4.870
4.812
4.812
822
-0.07(-1.49%)
Jan 21, 2011
4.885
4.885
4.885
4.885
411
+0.01(+0.15%)
Jan 20, 2011
4.819
4.878
4.798
4.878
3,770
-0.01(-0.15%)
Jan 19, 2011
4.870
4.885
4.819
4.885
2,119
-0.00(-0.00%)
Jan 18, 2011
4.798
4.885
4.798
4.885
3,442
+0.14(+2.92%)
Jan 14, 2011
4.776
4.812
4.739
4.747
10,197
-0.01(-0.12%)
Jan 13, 2011
4.798
4.812
4.644
4.752
9,154
-0.02(-0.49%)
Jan 12, 2011
4.754
4.776
4.579
4.776
9,244
+0.02(+0.46%)
Jan 11, 2011
4.761
4.761
4.754
4.754
274
-0.02(-0.46%)
Jan 10, 2011
4.754
4.776
4.754
4.776
1,097
+0.04(+0.77%)
Jan 07, 2011
4.812
4.812
4.739
4.739
2,605
-0.01(-0.31%)
Jan 06, 2011
4.739
4.754
4.739
4.754
822
+0.02(+0.37%)
Jan 05, 2011
4.739
4.812
4.736
4.736
8,436
-0.00(-0.06%)
Jan 04, 2011
4.747
4.747
4.739
4.739
8,500
-0.07(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.