Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.28	32.96	31.96	32.20	1,830,060	+0.44(+1.39%)
Jan 28, 2011	31.81	33.07	30.87	31.76	3,418,329	-0.03(-0.11%)
Jan 27, 2011	31.99	32.34	31.72	31.79	1,941,193	-0.12(-0.37%)
Jan 26, 2011	31.36	32.32	31.26	31.91	2,446,906	+0.71(+2.29%)
Jan 25, 2011	31.06	31.46	30.81	31.20	1,397,990	+0.13(+0.41%)
Jan 24, 2011	30.76	31.27	30.62	31.07	1,044,402	+0.42(+1.36%)
Jan 21, 2011	31.01	31.18	30.53	30.65	1,687,581	-0.19(-0.61%)
Jan 20, 2011	31.46	31.49	30.58	30.84	1,883,196	-0.77(-2.45%)
Jan 19, 2011	31.74	32.20	31.55	31.61	1,540,513	-0.10(-0.32%)
Jan 18, 2011	31.87	32.07	31.30	31.72	1,519,796	-0.18(-0.56%)
Jan 14, 2011	32.14	32.46	31.76	31.89	1,514,635	-0.42(-1.31%)
Jan 13, 2011	32.41	32.44	31.85	32.32	1,480,764	+0.03(+0.08%)
Jan 12, 2011	32.55	32.99	32.25	32.29	1,870,493	+0.02(+0.05%)
Jan 11, 2011	32.06	32.30	31.63	32.28	2,129,161	+0.26(+0.82%)
Jan 10, 2011	31.23	32.78	31.20	32.01	2,794,465	+0.68(+2.17%)
Jan 07, 2011	30.16	31.48	30.07	31.33	2,550,043	+1.41(+4.71%)
Jan 06, 2011	30.06	30.42	29.77	29.92	1,239,691	-0.20(-0.68%)
Jan 05, 2011	29.83	30.61	29.75	30.13	1,452,467	+0.15(+0.51%)
Jan 04, 2011	30.55	30.55	29.67	29.97	1,260,328	-0.71(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.