Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.48	13.62	13.20	13.22	418,084	-0.61(-4.41%)
Oct 28, 2011	14.20	14.52	13.81	13.83	854,773	-0.45(-3.15%)
Oct 27, 2011	13.35	14.69	13.35	14.28	1,605,076	+1.58(+12.44%)
Oct 26, 2011	12.48	12.91	11.98	12.70	612,305	+0.52(+4.27%)
Oct 25, 2011	12.74	12.74	12.11	12.18	595,817	-0.67(-5.21%)
Oct 24, 2011	12.47	12.94	12.40	12.85	348,376	+0.45(+3.63%)
Oct 21, 2011	12.42	12.69	12.23	12.40	382,616	+0.23(+1.89%)
Oct 20, 2011	12.41	12.47	11.90	12.17	280,134	-0.21(-1.70%)
Oct 19, 2011	12.67	12.89	12.33	12.38	249,294	-0.31(-2.44%)
Oct 18, 2011	12.32	12.78	11.93	12.69	313,000	+0.41(+3.34%)
Oct 17, 2011	12.74	12.74	12.16	12.28	341,912	-0.65(-5.03%)
Oct 14, 2011	12.50	13.03	12.46	12.93	236,091	+0.65(+5.29%)
Oct 13, 2011	12.31	12.49	11.97	12.28	316,414	-0.10(-0.81%)
Oct 12, 2011	12.30	12.68	12.30	12.38	357,681	+0.16(+1.31%)
Oct 11, 2011	12.11	12.46	12.06	12.22	293,908	-0.03(-0.24%)
Oct 10, 2011	12.05	12.29	11.91	12.25	362,188	+0.51(+4.34%)
Oct 07, 2011	11.96	12.11	11.48	11.74	507,984	-0.10(-0.84%)
Oct 06, 2011	11.51	11.92	11.51	11.84	512,480	+0.35(+3.05%)
Oct 05, 2011	11.59	11.64	11.35	11.49	571,503	-0.07(-0.61%)
Oct 04, 2011	10.40	11.61	10.40	11.56	577,847	+1.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.