Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.47	36.92	36.45	36.89	3,552,772	+0.90(+2.50%)
Nov 29, 2011	35.66	36.07	35.63	35.99	2,272,678	+0.46(+1.29%)
Nov 28, 2011	35.93	36.12	35.38	35.53	3,023,217	+0.04(+0.12%)
Nov 25, 2011	35.09	35.62	35.07	35.48	1,708,188	+0.44(+1.26%)
Nov 23, 2011	35.14	35.29	34.81	35.04	2,981,969	-0.28(-0.79%)
Nov 22, 2011	35.72	35.79	35.13	35.32	2,248,952	-0.37(-1.03%)
Nov 21, 2011	35.88	35.92	35.38	35.69	2,228,094	-0.40(-1.12%)
Nov 18, 2011	36.02	36.22	35.97	36.09	2,101,312	+0.21(+0.59%)
Nov 17, 2011	35.97	36.21	35.59	35.88	2,733,832	-0.11(-0.29%)
Nov 16, 2011	36.19	36.40	35.92	35.99	3,287,729	-0.48(-1.33%)
Nov 15, 2011	36.16	36.56	36.10	36.47	2,366,439	+0.24(+0.65%)
Nov 14, 2011	36.51	36.70	36.12	36.24	2,245,042	-0.42(-1.14%)
Nov 11, 2011	36.45	36.71	36.43	36.65	2,820,933	+0.47(+1.29%)
Nov 10, 2011	36.04	36.25	35.81	36.18	2,701,200	+0.41(+1.13%)
Nov 09, 2011	36.14	36.46	35.70	35.78	4,437,586	-0.69(-1.90%)
Nov 08, 2011	36.36	36.49	36.07	36.47	2,736,337	+0.17(+0.47%)
Nov 07, 2011	36.12	36.31	35.87	36.30	2,104,220	+0.31(+0.87%)
Nov 04, 2011	35.24	36.10	35.22	35.99	2,200,384	-0.12(-0.32%)
Nov 03, 2011	35.88	36.20	35.72	36.10	2,995,312	+0.45(+1.26%)
Nov 02, 2011	35.52	35.96	35.51	35.66	2,800,973	+0.60(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.