Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.47	33.76	33.47	33.51	30,824	+0.04(+0.11%)
Dec 29, 2011	33.48	33.58	33.35	33.47	20,935	-0.15(-0.43%)
Dec 28, 2011	33.76	33.76	33.45	33.62	68,390	-0.50(-1.48%)
Dec 27, 2011	34.08	34.22	34.08	34.12	12,835	-0.05(-0.14%)
Dec 23, 2011	34.14	34.21	33.98	34.17	34,934	+0.09(+0.28%)
Dec 21, 2011	34.14	34.15	33.97	34.08	95,557	-0.01(-0.03%)
Dec 20, 2011	34.15	34.27	34.04	34.09	82,329	+0.22(+0.64%)
Dec 19, 2011	33.90	34.00	33.84	33.87	30,852	-0.08(-0.22%)
Dec 16, 2011	33.93	34.11	33.89	33.94	35,434	+0.08(+0.22%)
Dec 15, 2011	33.59	33.93	33.39	33.87	28,615	+0.07(+0.22%)
Dec 14, 2011	33.90	33.92	33.78	33.79	38,830	-0.12(-0.36%)
Dec 13, 2011	34.20	34.38	33.92	33.92	22,234	-0.31(-0.91%)
Dec 12, 2011	34.75	34.75	34.06	34.23	17,439	-0.34(-0.98%)
Dec 09, 2011	34.79	34.79	34.48	34.57	19,458	+0.09(+0.27%)
Dec 08, 2011	34.91	34.91	34.47	34.47	6,081	-0.28(-0.81%)
Dec 07, 2011	34.66	34.87	34.66	34.75	48,224	-0.06(-0.16%)
Dec 06, 2011	34.95	34.95	34.63	34.81	14,033	+0.11(+0.33%)
Dec 05, 2011	35.47	35.47	34.60	34.70	20,299	+0.06(+0.16%)
Dec 02, 2011	35.03	35.03	34.52	34.64	69,367	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.