Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.43	10.60	10.31	10.57	846,288	+0.14(+1.33%)
Dec 29, 2011	10.42	10.65	10.09	10.43	1,008,834	+0.09(+0.85%)
Dec 28, 2011	10.56	10.72	10.30	10.35	754,933	-0.20(-1.87%)
Dec 27, 2011	10.55	10.72	10.51	10.54	868,893	-0.01(-0.07%)
Dec 23, 2011	10.81	10.95	10.30	10.55	636,137	-0.22(-2.03%)
Dec 21, 2011	11.05	11.13	10.24	10.77	1,479,531	-0.23(-2.12%)
Dec 20, 2011	11.28	11.32	10.81	11.00	2,391,138	-0.12(-1.05%)
Dec 19, 2011	11.71	11.75	10.89	11.12	1,237,023	-0.62(-5.29%)
Dec 16, 2011	11.40	11.94	11.25	11.74	2,695,605	+0.47(+4.21%)
Dec 15, 2011	11.37	11.88	11.19	11.27	2,009,365	-0.03(-0.26%)
Dec 14, 2011	11.10	11.53	11.05	11.29	1,753,269	+0.09(+0.78%)
Dec 13, 2011	11.79	12.04	11.05	11.21	1,754,665	-0.54(-4.60%)
Dec 12, 2011	11.45	11.86	11.25	11.75	1,149,472	+0.07(+0.56%)
Dec 09, 2011	11.12	11.81	11.03	11.68	1,665,577	+0.72(+6.52%)
Dec 08, 2011	11.39	11.47	10.52	10.97	2,095,627	-0.49(-4.27%)
Dec 07, 2011	11.51	11.64	11.14	11.45	1,300,762	-0.06(-0.51%)
Dec 06, 2011	11.70	11.96	11.45	11.51	1,711,700	-0.32(-2.71%)
Dec 05, 2011	11.81	12.05	11.35	11.83	1,651,450	+0.04(+0.31%)
Dec 02, 2011	10.67	12.46	10.67	11.80	3,979,414	+1.15(+10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.