Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.95	14.00	13.56	13.88	575,058	+0.07(+0.51%)
Feb 25, 2011	13.49	13.82	13.45	13.81	531,618	+0.36(+2.68%)
Feb 24, 2011	13.13	13.48	13.12	13.45	515,141	+0.31(+2.36%)
Feb 23, 2011	13.26	13.44	13.11	13.14	456,491	-0.12(-0.90%)
Feb 22, 2011	13.45	13.55	13.25	13.26	706,228	-0.27(-2.00%)
Feb 18, 2011	13.79	13.79	13.29	13.53	804,813	-0.15(-1.10%)
Feb 17, 2011	13.46	13.79	13.35	13.68	839,099	+0.23(+1.71%)
Feb 16, 2011	13.62	13.73	13.32	13.45	886,045	+0.23(+1.74%)
Feb 15, 2011	12.97	13.31	12.90	13.22	595,163	+0.23(+1.77%)
Feb 14, 2011	13.47	13.50	12.89	12.99	1,007,997	-0.40(-2.99%)
Feb 11, 2011	13.16	13.50	13.10	13.39	656,858	+0.23(+1.75%)
Feb 10, 2011	13.58	13.65	13.04	13.16	2,110,734	-0.38(-2.81%)
Feb 09, 2011	13.88	13.95	13.31	13.54	1,157,125	-0.04(-0.29%)
Feb 08, 2011	13.02	13.60	12.99	13.58	790,279	+0.60(+4.62%)
Feb 07, 2011	12.87	13.45	12.87	12.98	1,115,365	+0.12(+0.93%)
Feb 04, 2011	12.94	12.95	12.66	12.86	935,683	-0.06(-0.46%)
Feb 03, 2011	13.10	13.13	12.79	12.92	1,067,069	-0.12(-0.92%)
Feb 02, 2011	12.90	13.20	12.87	13.04	569,980	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.