Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.83	11.83	11.67	11.83	4,358	-0.38(-3.12%)
Feb 25, 2011	12.21	12.21	12.21	12.21	329	+0.38(+3.23%)
Feb 24, 2011	11.83	11.86	11.67	11.82	10,681	-0.02(-0.19%)
Feb 23, 2011	12.18	12.18	11.85	11.85	786	-0.51(-4.14%)
Feb 22, 2011	12.21	12.36	12.19	12.36	711	+0.34(+2.86%)
Feb 17, 2011	12.06	12.02	12.02	12.02	917	-0.05(-0.38%)
Feb 16, 2011	12.37	12.37	12.05	12.06	1,323	-0.20(-1.62%)
Feb 15, 2011	12.26	12.57	12.26	12.26	1,230	+0.02(+0.12%)
Feb 14, 2011	11.92	12.24	11.92	12.24	681	+0.37(+3.15%)
Feb 11, 2011	11.90	11.90	11.87	11.87	655	-0.11(-0.95%)
Feb 10, 2011	12.51	12.59	11.91	11.99	7,944	-0.22(-1.81%)
Feb 09, 2011	12.21	12.21	12.21	12.21	1,966	+0.23(+1.91%)
Feb 08, 2011	12.55	12.55	11.85	11.98	1,179	+0.13(+1.09%)
Feb 07, 2011	11.98	11.98	11.85	11.85	393	+0.02(+0.19%)
Feb 03, 2011	12.58	11.82	11.82	11.82	1,179	-0.76(-6.06%)
Feb 02, 2011	12.59	12.59	12.59	12.59	786	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.