Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	28.35	28.38	27.85	28.29	1,002,344	-0.17(-0.60%)
Mar 30, 2011	27.75	28.61	27.68	28.46	2,159,601	+0.92(+3.34%)
Mar 29, 2011	28.35	28.44	27.39	27.54	6,357,372	-0.88(-3.08%)
Mar 28, 2011	28.44	28.95	28.26	28.42	948,444	-0.05(-0.19%)
Mar 25, 2011	28.25	28.62	28.12	28.47	1,250,131	+0.29(+1.02%)
Mar 24, 2011	27.82	28.28	27.76	28.18	1,297,556	+0.56(+2.03%)
Mar 23, 2011	27.88	28.11	27.57	27.62	1,623,556	-0.21(-0.75%)
Mar 22, 2011	28.70	28.97	27.59	27.83	4,846,439	+0.42(+1.51%)
Mar 21, 2011	27.27	27.42	27.11	27.42	2,350,923	+0.48(+1.78%)
Mar 18, 2011	27.05	27.24	26.88	26.94	3,462,379	+0.09(+0.34%)
Mar 17, 2011	27.06	27.07	26.41	26.85	1,646,718	-0.04(-0.13%)
Mar 16, 2011	25.95	27.05	25.95	26.88	2,322,968	+0.82(+3.15%)
Mar 15, 2011	25.93	26.18	25.85	26.06	1,389,204	+0.21(+0.80%)
Mar 14, 2011	25.89	25.94	25.57	25.85	1,887,252	-0.15(-0.59%)
Mar 11, 2011	26.00	26.46	25.59	26.01	2,117,047	+0.64(+2.53%)
Mar 10, 2011	25.18	25.62	25.10	25.37	1,913,286	+0.10(+0.39%)
Mar 09, 2011	25.35	25.46	25.03	25.27	1,042,353	-0.03(-0.11%)
Mar 08, 2011	25.28	25.68	25.16	25.30	1,327,934	+0.12(+0.47%)
Mar 07, 2011	25.76	25.87	24.87	25.18	2,861,151	-0.51(-2.00%)
Mar 04, 2011	25.31	25.79	25.14	25.69	1,688,109	+0.44(+1.75%)
Mar 03, 2011	25.80	25.96	25.20	25.25	921,702	-0.26(-1.03%)
Mar 02, 2011	25.52	25.72	25.38	25.51	704,357	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.