Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.654	8.710	8.513	8.532	7,190,386	+0.03(+0.33%)
Mar 30, 2011	8.504	8.504	8.504	8.504	10,185,610	+0.17(+2.03%)
Mar 29, 2011	8.203	8.504	8.137	8.335	6,573,614	+0.06(+0.68%)
Mar 28, 2011	8.250	8.522	8.222	8.278	7,075,398	-0.16(-1.89%)
Mar 25, 2011	8.626	8.729	8.363	8.438	10,569,921	-0.13(-1.54%)
Mar 24, 2011	8.842	8.955	8.551	8.569	18,272,648	-0.13(-1.51%)
Mar 23, 2011	8.269	8.786	8.184	8.701	15,845,756	+0.52(+6.31%)
Mar 22, 2011	8.175	8.306	8.006	8.184	8,327,954	+0.01(+0.11%)
Mar 21, 2011	8.118	8.184	8.081	8.175	9,140,732	+0.34(+4.32%)
Mar 18, 2011	7.752	7.959	7.555	7.837	22,864,298	+0.24(+3.22%)
Mar 17, 2011	7.752	7.902	7.592	7.592	13,687,300	-0.07(-0.86%)
Mar 16, 2011	8.090	8.100	7.545	7.658	18,704,902	-0.34(-4.23%)
Mar 15, 2011	7.771	8.081	7.761	7.996	17,826,798	-0.06(-0.70%)
Mar 14, 2011	8.400	8.400	7.893	8.053	14,538,744	-0.40(-4.78%)
Mar 11, 2011	8.024	8.635	7.912	8.457	10,854,470	+0.24(+2.97%)
Mar 10, 2011	8.457	8.457	8.128	8.212	15,101,904	-0.44(-5.10%)
Mar 09, 2011	8.908	9.002	8.598	8.654	9,455,644	-0.26(-2.95%)
Mar 08, 2011	8.889	9.002	8.475	8.917	13,568,265	-0.04(-0.42%)
Mar 07, 2011	9.641	9.697	8.851	8.955	18,285,352	-0.55(-5.83%)
Mar 04, 2011	9.425	9.678	9.406	9.509	11,735,256	+0.16(+1.71%)
Mar 03, 2011	9.425	9.472	9.190	9.349	13,447,358	-0.27(-2.83%)
Mar 02, 2011	9.735	9.791	9.462	9.622	11,134,034	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.