Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.51	15.57	15.49	15.56	3,107	-0.09(-0.60%)
Mar 30, 2011	15.56	15.77	15.55	15.65	38,433	+0.05(+0.34%)
Mar 29, 2011	15.52	15.66	15.52	15.60	3,333	-0.12(-0.77%)
Mar 28, 2011	15.74	15.76	15.69	15.72	8,837	+0.03(+0.17%)
Mar 25, 2011	15.67	15.74	15.60	15.69	37,424	-0.15(-0.95%)
Mar 24, 2011	15.86	15.86	15.69	15.85	95,271	+0.25(+1.61%)
Mar 23, 2011	15.44	15.63	15.42	15.59	5,745	-0.08(-0.53%)
Mar 22, 2011	15.62	15.69	15.57	15.68	3,852	+0.00(+0.01%)
Mar 21, 2011	15.67	15.69	15.61	15.67	3,487	+0.42(+2.77%)
Mar 18, 2011	15.25	15.25	15.25	15.25	573	+0.20(+1.34%)
Mar 17, 2011	15.19	15.19	15.05	15.05	16,227	+0.42(+2.89%)
Mar 16, 2011	14.94	15.06	14.63	14.63	97,422	-0.55(-3.62%)
Mar 15, 2011	14.98	15.25	14.80	15.18	5,208	-0.36(-2.33%)
Mar 14, 2011	15.50	15.54	15.47	15.54	5,362	+0.03(+0.17%)
Mar 11, 2011	15.44	15.53	15.43	15.51	6,967	+0.05(+0.35%)
Mar 10, 2011	15.62	15.62	15.46	15.46	5,834	-0.36(-2.29%)
Mar 09, 2011	15.92	15.92	15.82	15.82	298	-0.07(-0.46%)
Mar 08, 2011	15.79	15.92	15.75	15.90	8,295	+0.15(+0.98%)
Mar 07, 2011	16.24	16.24	15.71	15.74	8,496	-0.15(-0.97%)
Mar 04, 2011	16.13	16.13	15.85	15.90	3,669	-0.20(-1.25%)
Mar 03, 2011	16.12	16.12	16.03	16.10	6,120	+0.19(+1.21%)
Mar 02, 2011	15.96	15.98	15.85	15.90	26,744	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.