Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	72.09	72.12	71.76	71.79	1,416,162	-0.19(-0.26%)
Mar 30, 2011	71.74	71.99	71.72	71.97	1,002,147	+0.25(+0.34%)
Mar 29, 2011	71.85	72.03	71.62	71.72	1,356,878	-0.21(-0.29%)
Mar 28, 2011	71.81	71.99	71.74	71.93	822,496	+0.02(+0.03%)
Mar 25, 2011	72.23	72.26	71.86	71.91	1,013,605	-0.19(-0.27%)
Mar 24, 2011	72.26	72.36	72.07	72.10	1,422,733	-0.37(-0.51%)
Mar 23, 2011	72.77	72.81	72.38	72.47	902,815	-0.09(-0.13%)
Mar 22, 2011	72.40	72.57	72.38	72.57	743,013	+0.04(+0.05%)
Mar 21, 2011	72.51	72.69	72.50	72.53	1,333,205	-0.38(-0.52%)
Mar 18, 2011	72.73	72.95	72.70	72.91	1,960,515	-0.05(-0.06%)
Mar 17, 2011	72.96	73.11	72.75	72.95	829,074	-0.37(-0.51%)
Mar 16, 2011	72.92	73.55	72.80	73.32	2,058,433	+0.76(+1.05%)
Mar 15, 2011	72.75	72.81	72.53	72.56	2,153,076	+0.26(+0.36%)
Mar 14, 2011	72.35	72.54	72.30	72.30	1,044,500	+0.16(+0.22%)
Mar 11, 2011	72.31	72.34	72.03	72.13	894,903	-0.17(-0.23%)
Mar 10, 2011	71.89	72.30	71.78	72.30	2,042,543	+0.61(+0.85%)
Mar 09, 2011	71.44	71.82	71.35	71.69	811,077	+0.42(+0.58%)
Mar 08, 2011	71.41	71.49	71.27	71.28	697,130	-0.17(-0.24%)
Mar 07, 2011	71.32	71.70	71.28	71.45	634,341	-0.18(-0.25%)
Mar 04, 2011	71.28	71.64	71.26	71.62	825,674	+0.51(+0.72%)
Mar 03, 2011	71.35	71.39	71.10	71.11	799,098	-0.49(-0.68%)
Mar 02, 2011	71.86	72.00	71.60	71.60	551,046	-0.38(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.