Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.00	13.07	12.91	12.92	34,517,864	+0.01(+0.05%)
Mar 30, 2011	12.95	13.03	12.86	12.91	36,509,068	+0.08(+0.65%)
Mar 29, 2011	12.74	12.90	12.70	12.83	26,757,782	+0.09(+0.70%)
Mar 28, 2011	12.94	13.00	12.73	12.74	40,521,156	-0.24(-1.85%)
Mar 25, 2011	12.81	12.99	12.77	12.98	38,369,832	+0.15(+1.20%)
Mar 24, 2011	13.03	13.04	12.80	12.83	45,772,688	-0.06(-0.47%)
Mar 23, 2011	12.76	12.94	12.72	12.89	44,737,660	+0.17(+1.31%)
Mar 22, 2011	12.66	12.87	12.60	12.72	55,275,312	+0.15(+1.16%)
Mar 21, 2011	12.57	12.67	12.55	12.57	37,780,012	+0.21(+1.72%)
Mar 18, 2011	12.54	12.55	12.33	12.36	41,922,840	-0.07(-0.59%)
Mar 17, 2011	12.44	12.49	12.35	12.43	53,185,996	+0.15(+1.19%)
Mar 16, 2011	12.51	12.71	12.14	12.29	66,423,164	-0.18(-1.45%)
Mar 15, 2011	12.46	12.54	12.45	12.47	47,352,500	-0.19(-1.48%)
Mar 14, 2011	12.49	12.68	12.43	12.66	42,180,352	+0.12(+0.94%)
Mar 11, 2011	12.26	12.72	12.26	12.54	47,227,436	+0.08(+0.61%)
Mar 10, 2011	12.67	12.69	12.39	12.46	81,175,752	-0.39(-3.07%)
Mar 09, 2011	12.92	13.14	12.80	12.86	45,746,924	-0.04(-0.30%)
Mar 08, 2011	13.16	13.20	12.78	12.90	55,222,932	-0.32(-2.45%)
Mar 07, 2011	13.35	13.60	13.18	13.22	73,730,216	+0.03(+0.22%)
Mar 04, 2011	13.06	13.22	12.97	13.19	73,090,960	+0.36(+2.83%)
Mar 03, 2011	12.96	13.04	12.77	12.83	60,015,432	-0.17(-1.32%)
Mar 02, 2011	12.52	13.01	12.47	13.00	79,791,424	+0.53(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.