Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
53.76
53.76
53.76
53.76
350
+0.00(+0.00%)
Apr 28, 2011
53.69
53.76
53.69
53.76
316
+0.09(+0.17%)
Apr 27, 2011
53.58
53.67
53.43
53.67
961
+0.21(+0.39%)
Apr 26, 2011
53.30
53.59
53.30
53.46
3,714
+0.48(+0.91%)
Apr 25, 2011
52.97
52.98
52.97
52.98
322
-0.05(-0.09%)
Apr 21, 2011
53.02
53.03
53.02
53.03
425
+0.47(+0.89%)
Apr 20, 2011
52.31
52.56
52.31
52.56
600
+1.10(+2.14%)
Apr 19, 2011
51.41
51.46
51.41
51.46
711
-0.01(-0.02%)
Apr 18, 2011
51.35
51.47
51.15
51.47
8,300
-0.69(-1.32%)
Apr 15, 2011
51.96
52.16
51.95
52.16
348
+0.11(+0.21%)
Apr 13, 2011
52.05
52.05
52.05
52.05
0
+0.17(+0.33%)
Apr 12, 2011
52.04
52.18
51.82
51.88
1,800
-0.33(-0.63%)
Apr 11, 2011
52.47
52.54
52.12
52.21
1,044
-0.11(-0.20%)
Apr 08, 2011
52.41
52.41
52.31
52.32
2,600
-0.28(-0.54%)
Apr 07, 2011
52.79
52.82
52.57
52.60
4,850
+0.38(+0.73%)
Apr 04, 2011
52.22
52.22
52.22
52.22
0
-0.09(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.