Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.19	46.45	45.93	46.42	3,431,459	+0.16(+0.35%)
Apr 28, 2011	45.43	46.49	45.42	46.26	4,009,753	+0.59(+1.30%)
Apr 27, 2011	44.98	45.68	44.98	45.67	4,258,855	+0.63(+1.40%)
Apr 26, 2011	45.33	45.37	44.68	45.04	5,578,803	-0.29(-0.63%)
Apr 25, 2011	45.15	45.54	45.14	45.32	4,594,108	+0.34(+0.75%)
Apr 21, 2011	44.56	45.01	44.39	44.99	6,769,406	+1.61(+3.70%)
Apr 20, 2011	43.23	43.69	43.20	43.38	4,491,911	+0.70(+1.63%)
Apr 19, 2011	43.32	43.36	42.60	42.68	4,430,652	-0.61(-1.41%)
Apr 18, 2011	43.52	43.53	42.91	43.29	4,893,549	-0.58(-1.32%)
Apr 15, 2011	43.83	44.00	43.55	43.87	4,583,379	+0.12(+0.29%)
Apr 14, 2011	43.80	43.86	43.28	43.75	4,182,444	-0.22(-0.50%)
Apr 13, 2011	44.10	44.35	43.77	43.97	3,241,554	+0.18(+0.40%)
Apr 12, 2011	44.13	44.38	43.53	43.79	4,058,375	-0.54(-1.21%)
Apr 11, 2011	43.91	44.64	43.86	44.33	5,001,142	+0.62(+1.41%)
Apr 08, 2011	43.90	43.98	43.54	43.71	2,656,844	-0.15(-0.35%)
Apr 07, 2011	43.94	44.02	43.66	43.86	3,221,847	-0.11(-0.25%)
Apr 06, 2011	43.62	44.02	43.51	43.97	3,842,726	+0.59(+1.37%)
Apr 05, 2011	43.75	43.78	43.37	43.38	3,519,220	-0.37(-0.84%)
Apr 04, 2011	43.89	44.02	43.66	43.75	3,535,376	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.