Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	93.62	93.75	93.59	93.73	13,381	+0.09(+0.09%)
Apr 28, 2011	93.59	93.72	93.56	93.64	17,549	-0.06(-0.07%)
Apr 27, 2011	93.59	93.77	93.59	93.70	10,622	+0.06(+0.06%)
Apr 26, 2011	93.68	93.68	93.64	93.64	10,292	-0.05(-0.05%)
Apr 25, 2011	93.53	93.71	93.52	93.69	36,123	+0.07(+0.07%)
Apr 21, 2011	93.52	93.70	93.52	93.62	16,091	-0.01(-0.01%)
Apr 20, 2011	93.65	93.65	93.52	93.63	23,115	-0.07(-0.08%)
Apr 19, 2011	93.59	93.70	93.44	93.70	24,680	+0.16(+0.17%)
Apr 18, 2011	93.46	93.57	93.41	93.54	14,263	+0.10(+0.10%)
Apr 15, 2011	93.52	93.59	93.43	93.44	20,965	+0.03(+0.03%)
Apr 14, 2011	93.40	93.60	93.40	93.42	25,457	+0.04(+0.05%)
Apr 13, 2011	93.51	93.86	93.34	93.37	13,187	+0.04(+0.04%)
Apr 12, 2011	93.57	93.73	93.29	93.34	24,001	-0.14(-0.15%)
Apr 11, 2011	93.28	93.53	93.23	93.48	23,488	+0.20(+0.21%)
Apr 08, 2011	93.53	93.53	93.25	93.28	17,959	-0.33(-0.35%)
Apr 07, 2011	93.13	93.62	93.13	93.61	52,554	+0.35(+0.37%)
Apr 06, 2011	93.29	93.52	93.27	93.27	14,343	-0.16(-0.17%)
Apr 05, 2011	93.26	93.59	93.26	93.43	33,507	-0.09(-0.10%)
Apr 04, 2011	93.90	93.90	93.36	93.51	23,853	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.