Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	69.31	69.83	68.50	69.52	566,956	+0.64(+0.93%)
Apr 28, 2011	69.62	69.83	68.45	68.88	625,837	-0.77(-1.11%)
Apr 27, 2011	70.45	70.46	68.60	69.65	477,464	-0.52(-0.74%)
Apr 26, 2011	69.22	71.49	69.22	70.17	1,005,416	+1.45(+2.11%)
Apr 25, 2011	68.55	68.95	68.44	68.72	854,634	+0.00(+0.00%)
Apr 21, 2011	68.60	69.65	68.47	68.72	663,470	+0.32(+0.47%)
Apr 20, 2011	68.16	68.74	68.16	68.40	1,064,737	+1.01(+1.50%)
Apr 19, 2011	67.13	68.84	66.94	67.39	1,612,515	+2.11(+3.23%)
Apr 18, 2011	65.06	65.46	63.70	65.28	749,020	-0.59(-0.90%)
Apr 15, 2011	65.95	66.81	65.49	65.87	1,365,177	+0.06(+0.09%)
Apr 14, 2011	65.35	65.88	64.52	65.81	1,069,663	+0.15(+0.23%)
Apr 13, 2011	66.32	66.48	65.10	65.66	747,860	-0.19(-0.29%)
Apr 12, 2011	66.64	66.64	65.26	65.85	1,205,786	-1.18(-1.76%)
Apr 11, 2011	68.40	68.65	66.72	67.03	1,651,946	+0.40(+0.60%)
Apr 08, 2011	67.27	67.72	66.08	66.63	920,691	-0.32(-0.48%)
Apr 07, 2011	68.46	68.70	66.75	66.95	1,276,141	-1.46(-2.13%)
Apr 06, 2011	69.97	70.31	68.17	68.41	1,593,938	-0.98(-1.41%)
Apr 05, 2011	70.24	70.55	69.26	69.39	2,106,050	-0.11(-0.16%)
Apr 04, 2011	69.54	69.72	69.13	69.50	662,910	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.