Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.50	54.52	54.22	54.22	2,274,295	-0.19(-0.34%)
May 23, 2011	54.43	54.54	54.38	54.40	2,098,924	-0.20(-0.37%)
May 20, 2011	54.59	54.65	54.52	54.61	817,923	+0.01(+0.02%)
May 19, 2011	54.65	54.67	54.55	54.59	836,749	-0.05(-0.10%)
May 18, 2011	54.58	54.65	54.50	54.65	1,361,835	+0.09(+0.17%)
May 17, 2011	54.42	54.56	54.35	54.55	1,435,565	+0.11(+0.20%)
May 16, 2011	54.47	54.52	54.36	54.44	1,270,957	+0.08(+0.15%)
May 13, 2011	54.56	54.58	54.35	54.36	1,696,846	-0.15(-0.27%)
May 12, 2011	54.48	54.54	54.31	54.51	1,267,937	+0.04(+0.07%)
May 11, 2011	54.63	54.63	54.42	54.47	1,303,116	-0.09(-0.17%)
May 10, 2011	54.52	54.61	54.46	54.56	1,145,783	+0.09(+0.17%)
May 09, 2011	54.47	54.51	54.39	54.47	1,340,334	-0.01(-0.02%)
May 06, 2011	54.30	54.48	54.30	54.48	2,321,141	+0.31(+0.57%)
May 05, 2011	54.34	54.36	54.11	54.18	2,362,505	-0.19(-0.34%)
May 04, 2011	54.42	54.42	54.28	54.36	1,476,103	-0.04(-0.07%)
May 03, 2011	54.40	54.45	54.27	54.40	1,445,193	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.