Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.051	8.060	7.855	7.899	293,610	-0.15(-1.88%)
Jun 29, 2011	8.131	8.211	8.015	8.051	334,822	-0.04(-0.55%)
Jun 28, 2011	8.140	8.318	8.078	8.095	320,455	-0.03(-0.33%)
Jun 27, 2011	7.989	8.140	7.908	8.122	188,126	+0.14(+1.79%)
Jun 24, 2011	8.220	8.238	7.819	7.980	1,474,465	-0.23(-2.82%)
Jun 23, 2011	8.291	8.291	7.855	8.211	372,878	-0.18(-2.12%)
Jun 22, 2011	8.380	8.550	8.327	8.389	148,916	-0.03(-0.32%)
Jun 21, 2011	8.585	8.603	8.389	8.416	241,760	-0.08(-0.94%)
Jun 20, 2011	8.478	8.532	8.461	8.496	181,094	+0.20(+2.36%)
Jun 17, 2011	8.274	8.363	8.149	8.300	489,992	+0.06(+0.76%)
Jun 16, 2011	8.015	8.318	8.015	8.238	169,578	+0.22(+2.78%)
Jun 15, 2011	8.087	8.158	8.015	8.015	204,018	-0.15(-1.85%)
Jun 14, 2011	8.104	8.220	8.051	8.167	143,834	+0.14(+1.78%)
Jun 13, 2011	8.078	8.149	8.006	8.024	269,582	-0.04(-0.55%)
Jun 10, 2011	8.158	8.229	8.015	8.069	227,594	-0.13(-1.63%)
Jun 09, 2011	8.122	8.274	8.113	8.202	254,087	+0.10(+1.21%)
Jun 08, 2011	7.953	8.229	7.908	8.104	432,645	+0.14(+1.79%)
Jun 07, 2011	8.104	8.104	7.829	7.962	394,465	-0.04(-0.56%)
Jun 06, 2011	7.926	8.051	7.926	8.006	318,278	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.