Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	57.45	59.02	57.44	58.49	253,582	+1.24(+2.17%)
Jun 29, 2011	57.02	57.69	56.78	57.24	233,896	+0.49(+0.86%)
Jun 28, 2011	56.08	56.90	55.99	56.75	129,415	+0.84(+1.50%)
Jun 27, 2011	55.64	56.33	55.22	55.91	279,681	+0.38(+0.69%)
Jun 24, 2011	56.14	56.37	55.30	55.53	586,087	-0.53(-0.95%)
Jun 23, 2011	55.21	56.17	54.78	56.06	412,753	+0.10(+0.19%)
Jun 22, 2011	56.43	56.68	55.91	55.96	474,921	-0.64(-1.13%)
Jun 21, 2011	56.57	56.77	56.42	56.60	477,861	+0.45(+0.81%)
Jun 20, 2011	56.21	56.24	56.03	56.14	337,301	-0.07(-0.12%)
Jun 17, 2011	56.48	56.97	56.00	56.21	391,723	+0.41(+0.74%)
Jun 16, 2011	56.27	56.47	55.39	55.80	344,713	-0.45(-0.79%)
Jun 15, 2011	57.22	57.61	56.22	56.25	461,170	-1.76(-3.04%)
Jun 14, 2011	57.36	58.33	57.21	58.01	163,231	+1.21(+2.12%)
Jun 13, 2011	56.75	57.15	56.54	56.81	182,239	+0.22(+0.39%)
Jun 10, 2011	57.57	57.85	56.50	56.59	279,434	-1.42(-2.44%)
Jun 09, 2011	57.46	58.15	57.39	58.00	433,779	+0.74(+1.30%)
Jun 08, 2011	57.15	57.55	56.99	57.26	348,258	+0.01(+0.02%)
Jun 07, 2011	57.85	57.85	56.98	57.25	388,901	-0.38(-0.65%)
Jun 06, 2011	57.92	58.25	57.43	57.63	290,892	-0.43(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.