Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.49	27.66	27.10	27.24	212,230	-0.56(-2.01%)
Jul 28, 2011	28.07	28.41	27.77	27.80	133,876	-0.24(-0.87%)
Jul 27, 2011	28.06	28.38	27.87	28.05	187,698	-0.48(-1.69%)
Jul 26, 2011	28.90	28.90	28.21	28.53	157,396	-0.24(-0.85%)
Jul 25, 2011	28.71	29.04	28.67	28.77	111,629	-0.32(-1.11%)
Jul 22, 2011	29.21	29.68	28.58	29.10	266,316	+0.58(+2.02%)
Jul 21, 2011	29.33	29.65	28.21	28.52	525,358	-1.44(-4.81%)
Jul 20, 2011	29.82	29.97	29.24	29.96	152,495	+0.25(+0.85%)
Jul 19, 2011	29.40	29.80	29.23	29.71	132,933	+0.52(+1.77%)
Jul 18, 2011	29.41	29.50	28.98	29.19	164,975	-0.37(-1.24%)
Jul 15, 2011	29.78	29.84	29.39	29.56	149,894	-0.13(-0.44%)
Jul 14, 2011	30.37	30.61	29.61	29.69	65,288	-0.58(-1.91%)
Jul 13, 2011	30.36	31.00	29.95	30.27	159,611	+0.03(+0.09%)
Jul 12, 2011	30.26	30.72	30.17	30.24	92,245	-0.10(-0.35%)
Jul 11, 2011	30.64	31.57	30.24	30.35	191,669	-0.79(-2.53%)
Jul 08, 2011	31.01	31.26	30.79	31.14	264,615	-0.37(-1.17%)
Jul 07, 2011	31.42	31.76	31.19	31.50	94,628	+0.30(+0.95%)
Jul 06, 2011	30.40	31.21	30.06	31.21	120,843	+0.87(+2.85%)
Jul 05, 2011	30.07	30.38	29.82	30.34	141,274	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.