Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.56	21.69	21.37	21.53	11,606	+0.15(+0.72%)
Aug 30, 2011	21.20	21.45	21.04	21.38	3,471	-0.06(-0.27%)
Aug 29, 2011	20.77	21.44	20.77	21.44	7,625	+1.08(+5.30%)
Aug 26, 2011	20.14	20.45	20.14	20.36	7,399	+0.01(+0.04%)
Aug 25, 2011	21.13	21.13	20.19	20.35	16,646	-0.26(-1.26%)
Aug 24, 2011	20.35	20.67	20.35	20.61	198,629	+0.31(+1.54%)
Aug 23, 2011	20.02	20.33	19.90	20.30	12,491	+0.28(+1.38%)
Aug 22, 2011	20.45	20.45	19.96	20.02	35,354	+0.06(+0.28%)
Aug 19, 2011	20.12	20.43	19.97	19.97	13,385	-0.34(-1.67%)
Aug 18, 2011	20.30	20.46	20.20	20.30	6,091	-0.90(-4.27%)
Aug 17, 2011	21.48	21.48	21.19	21.21	4,631	-0.09(-0.41%)
Aug 16, 2011	21.23	21.49	21.05	21.30	18,387	-0.20(-0.95%)
Aug 15, 2011	21.25	21.50	21.22	21.50	4,101	+0.67(+3.21%)
Aug 12, 2011	21.38	21.38	20.83	20.83	8,406	-0.54(-2.50%)
Aug 11, 2011	20.03	21.37	19.93	21.37	30,938	+1.47(+7.40%)
Aug 10, 2011	20.85	20.85	19.90	19.90	13,504	-1.35(-6.37%)
Aug 09, 2011	21.16	21.25	19.86	21.25	37,649	+1.37(+6.89%)
Aug 08, 2011	21.16	21.45	19.88	19.88	40,912	-1.86(-8.54%)
Aug 05, 2011	22.17	22.18	21.34	21.74	23,659	-0.37(-1.69%)
Aug 04, 2011	22.84	22.84	22.11	22.11	23,237	-0.93(-4.05%)
Aug 03, 2011	22.98	23.07	22.67	23.04	13,596	+0.11(+0.48%)
Aug 02, 2011	23.24	23.31	22.93	22.93	11,354	-0.46(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.