Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	41.76	42.42	39.83	39.89	739,785	-3.22(-7.46%)
Sep 29, 2011	43.08	43.87	41.73	43.11	417,510	+0.96(+2.27%)
Sep 28, 2011	44.76	44.95	41.99	42.15	466,108	-2.51(-5.63%)
Sep 27, 2011	45.02	46.35	44.20	44.67	706,757	+0.67(+1.51%)
Sep 26, 2011	44.06	44.39	42.76	44.00	550,523	+0.39(+0.88%)
Sep 23, 2011	43.47	44.62	42.97	43.61	388,050	-0.02(-0.04%)
Sep 22, 2011	44.45	44.67	42.90	43.63	793,353	-2.37(-5.14%)
Sep 21, 2011	49.14	49.14	45.93	46.00	666,191	-3.14(-6.38%)
Sep 20, 2011	50.60	51.09	49.12	49.13	486,961	-1.88(-3.69%)
Sep 19, 2011	50.50	51.36	49.96	51.02	148,875	-0.45(-0.87%)
Sep 16, 2011	52.09	52.34	50.98	51.46	368,882	-0.54(-1.04%)
Sep 15, 2011	51.65	52.15	51.10	52.01	315,790	+0.91(+1.78%)
Sep 14, 2011	50.48	51.96	48.94	51.09	490,040	+0.86(+1.71%)
Sep 13, 2011	49.64	50.81	49.37	50.24	398,591	+0.81(+1.63%)
Sep 12, 2011	48.92	49.91	48.38	49.43	409,700	-0.38(-0.76%)
Sep 09, 2011	50.05	50.60	48.83	49.81	567,282	-0.56(-1.11%)
Sep 08, 2011	50.19	51.09	49.96	50.37	355,079	-0.14(-0.28%)
Sep 07, 2011	49.16	50.99	48.99	50.51	366,935	+2.20(+4.55%)
Sep 06, 2011	47.19	48.55	46.54	48.31	438,922	-0.26(-0.54%)
Sep 02, 2011	49.56	49.90	47.99	48.57	575,566	-2.27(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.