Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.474	7.526	7.217	7.314	64,952,380	-0.28(-3.65%)
Sep 29, 2011	7.722	7.751	7.493	7.591	43,925,964	-0.02(-0.30%)
Sep 28, 2011	7.754	7.878	7.604	7.614	46,120,676	-0.21(-2.63%)
Sep 27, 2011	8.012	8.034	7.785	7.819	50,040,224	+0.01(+0.13%)
Sep 26, 2011	7.536	7.813	7.337	7.810	51,652,548	+0.29(+3.81%)
Sep 23, 2011	7.484	7.611	7.432	7.523	51,568,208	+0.01(+0.09%)
Sep 22, 2011	7.614	7.754	7.370	7.516	62,200,580	-0.51(-6.37%)
Sep 21, 2011	8.275	8.393	8.021	8.028	49,373,836	-0.33(-3.94%)
Sep 20, 2011	8.464	8.562	8.318	8.357	33,024,352	-0.11(-1.31%)
Sep 19, 2011	8.337	8.503	8.227	8.468	40,633,004	-0.13(-1.48%)
Sep 16, 2011	8.741	8.771	8.569	8.595	40,369,608	-0.14(-1.64%)
Sep 15, 2011	8.780	8.846	8.663	8.738	30,267,732	+0.09(+1.02%)
Sep 14, 2011	8.614	8.758	8.386	8.650	38,811,100	+0.05(+0.61%)
Sep 13, 2011	8.618	8.634	8.477	8.598	36,421,520	+0.01(+0.15%)
Sep 12, 2011	8.484	8.598	8.334	8.585	46,491,456	-0.06(-0.72%)
Sep 09, 2011	8.816	8.829	8.601	8.647	47,878,644	-0.41(-4.50%)
Sep 08, 2011	8.992	9.136	8.966	9.054	31,245,944	-0.12(-1.31%)
Sep 07, 2011	9.018	9.227	8.979	9.175	27,816,856	+0.24(+2.72%)
Sep 06, 2011	8.539	8.940	8.526	8.932	42,638,172	-0.14(-1.56%)
Sep 02, 2011	9.168	9.520	8.771	9.074	74,440,168	-0.40(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.