Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
26.92
27.96
26.82
27.94
2,293,594
+1.89(+7.25%)
Nov 29, 2011
26.19
26.41
25.87
26.05
2,189,932
-0.20(-0.75%)
Nov 28, 2011
25.95
26.55
25.81
26.25
3,075,648
+1.27(+5.09%)
Nov 25, 2011
24.80
25.31
24.74
24.98
779,075
+0.06(+0.23%)
Nov 23, 2011
24.90
25.24
24.76
24.92
1,509,528
-0.35(-1.37%)
Nov 22, 2011
25.38
25.63
25.07
25.27
1,442,159
-0.23(-0.91%)
Nov 21, 2011
25.59
25.70
24.76
25.50
2,538,839
-0.64(-2.46%)
Nov 18, 2011
26.06
26.36
25.82
26.14
853,900
+0.23(+0.89%)
Nov 17, 2011
26.59
26.82
25.70
25.91
1,975,228
-0.68(-2.55%)
Nov 16, 2011
26.36
27.08
26.30
26.59
1,981,390
-0.11(-0.40%)
Nov 15, 2011
27.47
27.56
26.33
26.69
3,695,179
-0.87(-3.14%)
Nov 14, 2011
28.71
28.73
27.43
27.56
2,251,226
-1.35(-4.68%)
Nov 11, 2011
28.77
28.98
28.65
28.91
1,035,981
+0.45(+1.59%)
Nov 10, 2011
28.31
28.49
27.92
28.46
1,299,222
+0.56(+2.01%)
Nov 09, 2011
28.88
28.88
27.82
27.90
1,372,005
-1.81(-6.08%)
Nov 08, 2011
29.55
29.82
29.10
29.71
1,085,959
+0.31(+1.07%)
Nov 07, 2011
29.10
29.43
28.80
29.39
904,782
+0.31(+1.05%)
Nov 04, 2011
28.97
29.34
28.58
29.09
1,049,683
-0.23(-0.79%)
Nov 03, 2011
28.77
29.38
28.03
29.32
1,337,780
+0.95(+3.35%)
Nov 02, 2011
28.01
28.67
27.96
28.37
1,204,157
+0.87(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.