Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
13.98
14.13
13.95
14.11
7,070,410
+0.18(+1.33%)
Jan 28, 2011
14.03
14.07
13.83
13.92
7,246,992
-0.06(-0.45%)
Jan 27, 2011
14.30
14.32
13.90
13.98
9,092,844
-0.03(-0.23%)
Jan 26, 2011
14.09
14.12
14.01
14.02
4,531,147
+0.13(+0.91%)
Jan 25, 2011
13.84
13.91
13.80
13.89
3,988,357
-0.18(-1.31%)
Jan 24, 2011
13.92
14.07
13.92
14.07
4,670,748
+0.20(+1.43%)
Jan 21, 2011
13.70
13.89
13.66
13.87
7,726,686
+0.35(+2.58%)
Jan 20, 2011
13.58
13.64
13.42
13.53
4,494,205
-0.25(-1.82%)
Jan 19, 2011
13.89
13.92
13.72
13.78
3,361,848
-0.10(-0.71%)
Jan 18, 2011
13.78
13.90
13.78
13.87
5,268,053
+0.17(+1.22%)
Jan 14, 2011
13.68
13.74
13.67
13.71
2,870,277
-0.02(-0.17%)
Jan 13, 2011
13.79
13.79
13.69
13.73
3,829,675
+0.00(+0.00%)
Jan 12, 2011
13.66
13.76
13.61
13.73
3,251,562
+0.14(+1.00%)
Jan 11, 2011
13.57
13.60
13.48
13.59
3,530,449
+0.22(+1.62%)
Jan 10, 2011
13.40
13.42
13.34
13.38
3,710,296
-0.16(-1.21%)
Jan 07, 2011
13.54
13.56
13.45
13.54
5,058,867
-0.08(-0.61%)
Jan 06, 2011
13.62
13.65
13.55
13.63
5,159,740
-0.01(-0.08%)
Jan 05, 2011
13.44
13.64
13.43
13.64
7,310,445
+0.13(+0.98%)
Jan 04, 2011
13.50
13.54
13.46
13.51
3,332,276
+0.13(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.