Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
14.88
14.96
14.85
14.93
6,780,017
-0.02(-0.14%)
Apr 28, 2011
14.96
15.00
14.81
14.96
9,158,409
-0.52(-3.33%)
Apr 27, 2011
15.33
15.50
15.29
15.47
8,228,376
+0.30(+1.96%)
Apr 26, 2011
15.04
15.18
15.01
15.17
4,291,557
+0.22(+1.50%)
Apr 25, 2011
14.92
14.96
14.90
14.95
2,372,398
-0.02(-0.10%)
Apr 21, 2011
15.05
15.08
14.93
14.96
5,054,212
+0.05(+0.36%)
Apr 20, 2011
14.96
14.98
14.87
14.91
4,915,521
+0.28(+1.90%)
Apr 19, 2011
14.57
14.64
14.53
14.63
2,263,050
+0.12(+0.85%)
Apr 18, 2011
14.59
14.59
14.39
14.51
3,088,034
-0.28(-1.88%)
Apr 15, 2011
14.79
14.84
14.75
14.79
2,806,203
+0.10(+0.69%)
Apr 14, 2011
14.65
14.72
14.63
14.69
3,952,884
-0.01(-0.10%)
Apr 13, 2011
14.70
14.76
14.66
14.70
7,089,315
+0.11(+0.78%)
Apr 12, 2011
14.69
14.69
14.56
14.59
6,466,282
+0.00(+0.00%)
Apr 11, 2011
14.58
14.67
14.56
14.59
4,031,486
+0.12(+0.85%)
Apr 08, 2011
14.55
14.55
14.43
14.46
3,053,054
+0.09(+0.65%)
Apr 07, 2011
14.41
14.48
14.34
14.37
4,649,772
+0.02(+0.15%)
Apr 06, 2011
14.33
14.40
14.32
14.35
3,886,043
+0.13(+0.89%)
Apr 05, 2011
14.12
14.23
14.11
14.22
2,980,951
+0.17(+1.19%)
Apr 04, 2011
14.08
14.09
14.02
14.06
2,484,449
+0.09(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.