Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.41	53.70	53.31	53.56	174,710	+0.59(+1.11%)
Jan 28, 2011	53.97	54.08	52.95	52.98	238,990	-1.36(-2.50%)
Jan 27, 2011	54.24	54.37	54.06	54.34	81,492	+0.10(+0.18%)
Jan 26, 2011	54.10	54.35	54.03	54.24	214,172	+0.46(+0.86%)
Jan 25, 2011	53.57	53.80	53.34	53.78	117,825	-0.07(-0.13%)
Jan 24, 2011	53.26	53.85	53.22	53.85	122,065	+0.53(+0.99%)
Jan 21, 2011	53.54	53.54	53.20	53.32	67,597	+0.07(+0.13%)
Jan 20, 2011	53.28	53.37	52.79	53.25	155,666	-0.70(-1.30%)
Jan 19, 2011	54.53	54.53	53.80	53.95	97,133	-0.37(-0.67%)
Jan 18, 2011	54.35	54.46	54.19	54.32	306,447	+0.18(+0.34%)
Jan 14, 2011	53.57	54.16	53.57	54.13	182,061	+0.27(+0.50%)
Jan 13, 2011	54.07	54.17	53.78	53.86	170,742	+0.04(+0.07%)
Jan 12, 2011	53.45	53.90	53.35	53.83	416,583	+0.86(+1.62%)
Jan 11, 2011	53.04	53.11	52.81	52.97	266,884	+0.33(+0.63%)
Jan 10, 2011	52.32	52.67	52.11	52.64	160,164	-0.03(-0.07%)
Jan 07, 2011	52.86	53.00	52.43	52.67	310,583	-0.16(-0.30%)
Jan 06, 2011	53.47	53.47	52.64	52.83	643,009	-0.54(-1.02%)
Jan 05, 2011	52.85	53.38	52.85	53.37	81,746	-0.34(-0.64%)
Jan 04, 2011	54.13	54.13	53.40	53.71	172,451	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.