Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	44.10	44.13	44.02	44.02	3,024	-0.20(-0.46%)
Mar 30, 2011	44.06	44.25	43.99	44.22	3,620	+0.38(+0.87%)
Mar 29, 2011	43.54	43.83	43.54	43.83	8,903	+0.15(+0.35%)
Mar 28, 2011	43.76	43.83	43.68	43.68	11,159	+0.06(+0.13%)
Mar 25, 2011	43.65	43.78	43.58	43.63	11,969	+0.08(+0.18%)
Mar 24, 2011	43.54	43.55	43.29	43.55	10,115	+0.33(+0.77%)
Mar 23, 2011	43.09	43.31	42.88	43.21	78,091	+0.09(+0.22%)
Mar 22, 2011	43.21	43.25	43.08	43.12	16,479	-0.09(-0.20%)
Mar 21, 2011	43.22	43.22	43.16	43.21	12,970	+0.81(+1.92%)
Mar 18, 2011	42.87	42.87	42.37	42.39	26,149	+0.13(+0.30%)
Mar 17, 2011	42.26	42.41	42.08	42.26	21,717	+0.72(+1.74%)
Mar 16, 2011	42.34	42.36	41.17	41.54	37,931	-0.96(-2.26%)
Mar 15, 2011	42.27	42.55	42.27	42.50	31,953	-0.65(-1.51%)
Mar 14, 2011	43.12	43.15	42.82	43.15	51,895	-0.22(-0.51%)
Mar 11, 2011	42.87	43.44	42.87	43.38	252,631	+0.12(+0.28%)
Mar 10, 2011	43.60	43.60	43.00	43.25	74,919	-0.81(-1.85%)
Mar 09, 2011	43.89	44.10	43.89	44.07	9,576	-0.12(-0.27%)
Mar 08, 2011	43.87	44.20	43.87	44.19	2,145	+0.24(+0.54%)
Mar 07, 2011	44.28	44.28	43.89	43.95	240,737	-0.17(-0.39%)
Mar 04, 2011	44.24	44.24	44.08	44.12	2,469	-0.52(-1.16%)
Mar 03, 2011	44.46	44.64	44.45	44.64	6,499	+0.57(+1.30%)
Mar 02, 2011	43.92	44.13	43.89	44.06	29,047	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.