Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.06	14.17	14.05	14.16	107,827	+0.09(+0.64%)
Jun 29, 2011	14.11	14.13	14.04	14.07	39,408	-0.08(-0.57%)
Jun 28, 2011	14.17	14.19	14.11	14.15	152,347	-0.06(-0.42%)
Jun 27, 2011	14.18	14.22	14.14	14.21	415,886	+0.05(+0.36%)
Jun 24, 2011	14.00	14.17	13.99	14.16	172,952	+0.20(+1.45%)
Jun 23, 2011	13.96	14.02	13.94	13.96	118,267	+0.23(+1.65%)
Jun 22, 2011	13.70	13.73	13.62	13.73	119,862	-0.01(-0.07%)
Jun 21, 2011	13.77	13.77	13.72	13.74	33,122	-0.05(-0.36%)
Jun 20, 2011	13.79	13.79	13.78	13.79	16,299	-0.01(-0.07%)
Jun 17, 2011	13.91	13.91	13.77	13.80	31,420	-0.09(-0.66%)
Jun 16, 2011	13.89	13.95	13.87	13.89	31,811	+0.00(+0.01%)
Jun 15, 2011	13.86	13.98	13.84	13.89	74,301	-0.04(-0.29%)
Jun 14, 2011	14.02	14.02	13.93	13.93	67,432	-0.07(-0.50%)
Jun 13, 2011	13.93	14.05	13.90	14.00	55,108	+0.12(+0.87%)
Jun 10, 2011	13.90	13.92	13.82	13.88	42,408	+0.12(+0.87%)
Jun 09, 2011	13.79	13.81	13.70	13.76	47,201	-0.07(-0.51%)
Jun 08, 2011	13.79	13.87	13.77	13.83	349,633	+0.09(+0.66%)
Jun 07, 2011	13.73	13.83	13.72	13.74	155,710	-0.01(-0.07%)
Jun 06, 2011	13.72	13.78	13.68	13.75	75,738	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.