Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.952	6.058	5.943	5.979	139,743	+0.04(+0.60%)
Jan 28, 2011	6.129	6.209	5.943	5.943	242,853	-0.21(-3.46%)
Jan 27, 2011	6.209	6.236	6.147	6.156	212,948	-0.05(-0.86%)
Jan 26, 2011	6.245	6.271	6.192	6.209	371,115	-0.04(-0.57%)
Jan 25, 2011	6.254	6.289	6.218	6.245	453,272	-0.01(-0.14%)
Jan 24, 2011	6.227	6.475	6.200	6.254	333,818	+0.04(+0.57%)
Jan 21, 2011	6.440	6.555	6.183	6.218	600,295	+0.08(+1.30%)
Jan 20, 2011	6.218	6.360	6.121	6.138	190,581	-0.09(-1.42%)
Jan 19, 2011	6.387	6.387	6.209	6.227	192,644	-0.16(-2.50%)
Jan 18, 2011	6.387	6.440	6.289	6.387	128,651	-0.02(-0.28%)
Jan 14, 2011	6.413	6.458	6.360	6.404	125,312	+0.00(+0.00%)
Jan 13, 2011	6.404	6.475	6.360	6.404	118,632	-0.03(-0.41%)
Jan 12, 2011	6.502	6.511	6.289	6.431	216,088	-0.03(-0.41%)
Jan 11, 2011	6.591	6.591	6.449	6.458	138,523	-0.04(-0.55%)
Jan 10, 2011	6.333	6.511	6.236	6.493	218,301	+0.13(+2.09%)
Jan 07, 2011	6.236	6.387	6.174	6.360	259,012	+0.15(+2.43%)
Jan 06, 2011	6.236	6.342	6.173	6.209	224,231	-0.04(-0.71%)
Jan 05, 2011	6.245	6.333	6.236	6.254	222,801	+0.01(+0.14%)
Jan 04, 2011	6.431	6.475	6.236	6.245	260,583	-0.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.