Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.48	16.55	16.44	16.50	107,064	+0.24(+1.51%)
Apr 28, 2011	16.35	16.37	16.16	16.25	144,647	+0.03(+0.16%)
Apr 27, 2011	16.18	16.28	16.04	16.23	110,894	+0.16(+0.99%)
Apr 26, 2011	16.08	16.16	15.98	16.07	59,881	+0.05(+0.29%)
Apr 25, 2011	16.08	16.08	15.90	16.02	130,225	+0.05(+0.29%)
Apr 21, 2011	16.01	16.03	15.88	15.98	151,762	+0.63(+4.14%)
Apr 20, 2011	15.38	15.39	15.24	15.34	78,212	+0.38(+2.52%)
Apr 19, 2011	14.92	15.00	14.81	14.96	67,173	+0.19(+1.30%)
Apr 18, 2011	14.86	14.96	14.65	14.77	213,619	-0.74(-4.77%)
Apr 15, 2011	15.55	15.62	15.47	15.51	213,973	-0.09(-0.59%)
Apr 14, 2011	15.51	15.69	15.51	15.61	79,596	-0.06(-0.38%)
Apr 13, 2011	15.87	15.91	15.54	15.67	218,201	+0.28(+1.80%)
Apr 12, 2011	15.43	15.49	15.26	15.39	126,929	-0.06(-0.39%)
Apr 11, 2011	15.69	15.76	15.32	15.45	107,316	-0.38(-2.38%)
Apr 08, 2011	16.00	16.00	15.69	15.82	161,642	+0.00(+0.00%)
Apr 07, 2011	15.92	16.02	15.73	15.82	975,815	-0.25(-1.56%)
Apr 06, 2011	15.86	16.19	15.82	16.08	1,475,834	+0.39(+2.49%)
Apr 05, 2011	15.38	15.75	15.37	15.69	1,001,991	+0.09(+0.59%)
Apr 04, 2011	15.77	15.78	15.51	15.59	123,853	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.