Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.17	36.62	36.15	36.59	3,582,034	+0.89(+2.50%)
Nov 29, 2011	35.37	35.78	35.34	35.69	2,291,397	+0.46(+1.29%)
Nov 28, 2011	35.64	35.82	35.10	35.24	3,048,118	+0.04(+0.12%)
Nov 25, 2011	34.80	35.33	34.79	35.19	1,722,258	+0.44(+1.26%)
Nov 23, 2011	34.86	35.00	34.52	34.76	3,006,530	-0.28(-0.79%)
Nov 22, 2011	35.43	35.50	34.84	35.03	2,267,475	-0.36(-1.03%)
Nov 21, 2011	35.59	35.63	35.10	35.40	2,246,446	-0.40(-1.12%)
Nov 18, 2011	35.72	35.92	35.68	35.80	2,118,620	+0.21(+0.59%)
Nov 17, 2011	35.67	35.91	35.30	35.59	2,756,350	-0.10(-0.29%)
Nov 16, 2011	35.89	36.11	35.63	35.69	3,314,809	-0.48(-1.33%)
Nov 15, 2011	35.87	36.26	35.80	36.17	2,385,930	+0.23(+0.65%)
Nov 14, 2011	36.21	36.40	35.82	35.94	2,263,533	-0.41(-1.13%)
Nov 11, 2011	36.16	36.41	36.13	36.35	2,844,167	+0.46(+1.29%)
Nov 10, 2011	35.74	35.96	35.51	35.89	2,723,449	+0.40(+1.13%)
Nov 09, 2011	35.85	36.16	35.40	35.49	4,474,136	-0.69(-1.90%)
Nov 08, 2011	36.06	36.19	35.78	36.17	2,758,875	+0.17(+0.47%)
Nov 07, 2011	35.83	36.02	35.58	36.00	2,121,552	+0.31(+0.87%)
Nov 04, 2011	34.95	35.81	34.93	35.69	2,218,507	-0.12(-0.32%)
Nov 03, 2011	35.58	35.90	35.43	35.81	3,019,983	+0.45(+1.26%)
Nov 02, 2011	35.23	35.67	35.22	35.36	2,824,043	+0.59(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.