Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
76.25
76.85
75.81
75.85
3,145,591
-0.45(-0.59%)
Mar 30, 2011
76.31
76.31
76.31
76.31
4,647,198
-0.70(-0.91%)
Mar 29, 2011
76.06
77.04
74.98
77.01
3,237,992
+1.03(+1.35%)
Mar 28, 2011
76.49
77.78
75.95
75.98
2,672,219
-0.76(-0.99%)
Mar 25, 2011
75.41
77.01
75.38
76.74
2,856,245
+0.83(+1.10%)
Mar 24, 2011
76.79
76.85
75.02
75.91
2,943,470
-0.25(-0.33%)
Mar 23, 2011
74.75
76.50
74.19
76.16
4,378,827
+1.35(+1.81%)
Mar 22, 2011
73.91
75.04
73.15
74.81
4,209,719
+0.75(+1.01%)
Mar 21, 2011
73.47
74.07
73.03
74.06
3,672,862
+2.51(+3.51%)
Mar 18, 2011
72.17
72.64
70.80
71.55
4,435,390
+0.19(+0.27%)
Mar 17, 2011
70.27
71.76
69.68
71.35
3,047,512
+2.57(+3.74%)
Mar 16, 2011
70.28
71.38
67.92
68.78
4,426,418
-1.47(-2.10%)
Mar 15, 2011
69.46
70.87
69.29
70.25
4,243,457
-1.21(-1.70%)
Mar 14, 2011
70.74
71.97
70.36
71.46
2,822,168
-0.06(-0.09%)
Mar 11, 2011
69.65
72.19
69.65
71.53
2,467,861
+1.18(+1.67%)
Mar 10, 2011
72.19
72.37
69.33
70.35
4,887,442
-3.06(-4.17%)
Mar 09, 2011
73.53
74.91
73.10
73.42
2,187,409
-0.35(-0.48%)
Mar 08, 2011
74.01
74.41
72.36
73.77
3,410,685
-0.26(-0.35%)
Mar 07, 2011
75.24
75.90
73.08
74.03
2,856,089
-0.91(-1.21%)
Mar 04, 2011
75.98
76.10
74.01
74.94
3,262,774
-1.21(-1.59%)
Mar 03, 2011
75.11
76.21
74.49
76.15
4,025,467
+1.54(+2.06%)
Mar 02, 2011
74.33
75.42
73.58
74.61
3,481,665
+0.61(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.