Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.36	18.56	18.10	18.19	2,902,138	-0.14(-0.76%)
Feb 25, 2011	17.87	19.11	17.87	18.33	4,638,127	+0.53(+2.98%)
Feb 24, 2011	17.62	17.84	17.25	17.79	2,382,247	+0.14(+0.78%)
Feb 23, 2011	17.84	17.92	17.02	17.66	2,871,060	-0.12(-0.69%)
Feb 22, 2011	18.33	18.39	17.62	17.78	2,180,815	-0.81(-4.35%)
Feb 18, 2011	18.66	18.73	18.50	18.59	752,069	-0.03(-0.17%)
Feb 17, 2011	18.38	18.79	18.30	18.62	1,681,762	+0.28(+1.51%)
Feb 16, 2011	18.42	18.86	18.23	18.34	1,876,712	+0.02(+0.08%)
Feb 15, 2011	18.37	18.44	18.21	18.33	960,048	-0.12(-0.63%)
Feb 14, 2011	18.76	18.82	18.29	18.44	2,216,563	-0.38(-2.00%)
Feb 11, 2011	18.62	19.11	18.59	18.82	1,820,829	+0.18(+0.95%)
Feb 10, 2011	18.66	18.79	18.58	18.64	2,687,909	-0.20(-1.06%)
Feb 09, 2011	18.06	18.85	18.06	18.84	3,068,989	+0.79(+4.39%)
Feb 08, 2011	18.12	18.17	17.90	18.05	2,006,190	+0.03(+0.17%)
Feb 07, 2011	18.34	18.46	17.94	18.02	1,340,154	-0.25(-1.35%)
Feb 04, 2011	18.33	18.46	18.05	18.26	1,677,039	-0.15(-0.79%)
Feb 03, 2011	18.16	18.46	18.09	18.41	2,360,304	+0.33(+1.83%)
Feb 02, 2011	18.32	18.56	18.06	18.08	2,548,101	-0.39(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.