Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.13	12.25	12.00	12.17	27,961	+0.07(+0.58%)
Apr 28, 2011	12.20	12.20	11.96	12.10	10,951	-0.10(-0.82%)
Apr 27, 2011	12.24	12.37	11.94	12.20	11,495	-0.08(-0.63%)
Apr 26, 2011	11.42	12.30	11.41	12.28	40,688	+0.74(+6.44%)
Apr 25, 2011	11.65	11.79	11.11	11.54	42,146	-0.15(-1.32%)
Apr 21, 2011	11.82	11.82	11.65	11.69	15,533	-0.01(-0.07%)
Apr 20, 2011	11.87	11.90	11.59	11.70	29,916	+0.04(+0.33%)
Apr 19, 2011	11.85	11.85	11.63	11.66	29,441	-0.06(-0.53%)
Apr 18, 2011	11.70	11.77	11.70	11.72	7,517	-0.22(-1.88%)
Apr 15, 2011	11.65	11.96	11.61	11.95	35,250	+0.30(+2.59%)
Apr 14, 2011	11.61	11.82	11.58	11.65	31,706	-0.15(-1.25%)
Apr 13, 2011	12.47	12.49	11.76	11.79	21,367	-0.56(-4.51%)
Apr 12, 2011	12.60	12.70	12.35	12.35	6,962	-0.29(-2.33%)
Apr 11, 2011	13.22	13.22	12.63	12.64	13,023	-0.58(-4.39%)
Apr 08, 2011	13.72	13.72	13.23	13.23	9,053	-0.36(-2.68%)
Apr 07, 2011	13.75	13.78	13.57	13.59	16,677	-0.15(-1.13%)
Apr 06, 2011	13.44	13.78	13.44	13.74	12,339	+0.15(+1.14%)
Apr 05, 2011	13.47	13.59	13.44	13.59	6,844	+0.23(+1.74%)
Apr 04, 2011	13.38	13.42	13.04	13.36	14,111	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.