Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
25.67
26.26
25.26
25.29
84,498
-0.72(-2.76%)
Sep 29, 2011
26.04
26.32
25.23
26.01
80,730
+0.49(+1.91%)
Sep 28, 2011
25.70
25.92
25.18
25.52
125,023
-0.13(-0.51%)
Sep 27, 2011
25.00
26.25
24.87
25.66
89,395
+1.16(+4.72%)
Sep 26, 2011
24.39
24.60
23.11
24.50
114,082
+0.12(+0.47%)
Sep 23, 2011
24.39
25.08
24.11
24.39
86,487
-0.01(-0.03%)
Sep 22, 2011
25.04
25.75
23.84
24.39
108,957
-1.35(-5.23%)
Sep 21, 2011
26.76
27.23
25.72
25.74
86,206
-0.96(-3.59%)
Sep 20, 2011
27.47
28.61
26.67
26.70
115,980
-0.76(-2.77%)
Sep 19, 2011
27.65
27.90
27.04
27.46
46,727
-0.66(-2.35%)
Sep 16, 2011
28.55
28.55
27.75
28.12
78,811
-0.31(-1.10%)
Sep 15, 2011
28.59
28.72
28.05
28.43
64,681
+0.10(+0.35%)
Sep 14, 2011
28.21
28.73
27.57
28.33
62,953
+0.40(+1.42%)
Sep 13, 2011
27.49
28.05
27.26
27.94
56,696
+0.54(+1.99%)
Sep 12, 2011
26.65
27.40
26.50
27.39
69,124
+0.35(+1.30%)
Sep 09, 2011
27.42
27.81
26.50
27.04
90,492
-0.63(-2.28%)
Sep 08, 2011
28.29
28.51
27.15
27.67
64,937
-0.79(-2.76%)
Sep 07, 2011
28.27
28.68
27.84
28.46
105,664
+0.57(+2.03%)
Sep 06, 2011
27.75
28.05
27.49
27.89
113,700
-0.49(-1.73%)
Sep 02, 2011
28.71
29.15
28.09
28.38
99,711
-0.92(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.