Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.25	36.42	36.13	36.30	2,661,792	+0.20(+0.55%)
Jan 30, 2012	36.15	36.17	35.89	36.11	10,076,373	-0.15(-0.42%)
Jan 27, 2012	36.88	36.88	36.20	36.26	2,462,032	-0.54(-1.47%)
Jan 26, 2012	36.54	36.82	36.54	36.80	3,934,267	+0.25(+0.67%)
Jan 25, 2012	35.82	36.62	35.46	36.56	4,933,778	+0.61(+1.70%)
Jan 24, 2012	36.03	36.07	35.81	35.95	2,101,714	-0.15(-0.41%)
Jan 23, 2012	36.17	36.32	36.05	36.09	2,716,255	-0.09(-0.24%)
Jan 20, 2012	36.15	36.32	35.91	36.18	2,942,713	+0.01(+0.03%)
Jan 19, 2012	36.48	36.54	36.07	36.17	3,601,228	-0.33(-0.91%)
Jan 18, 2012	36.54	36.63	36.36	36.50	2,285,537	-0.04(-0.10%)
Jan 17, 2012	36.67	36.89	36.46	36.54	2,841,706	+0.10(+0.27%)
Jan 13, 2012	36.14	36.46	35.92	36.44	2,860,189	+0.12(+0.34%)
Jan 12, 2012	36.56	36.56	36.27	36.32	2,740,778	-0.12(-0.34%)
Jan 11, 2012	36.39	36.64	36.30	36.44	3,041,784	-0.10(-0.27%)
Jan 10, 2012	36.25	36.82	36.21	36.54	3,351,400	+0.04(+0.12%)
Jan 09, 2012	36.53	36.58	36.38	36.49	2,128,688	+0.10(+0.29%)
Jan 06, 2012	36.82	36.91	36.30	36.39	4,374,522	-0.39(-1.07%)
Jan 05, 2012	36.54	37.06	36.34	36.78	5,168,856	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.